IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 377 Value ($000) $20 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 377 Value ($000) $20 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 377 Value ($000) $19 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 3,506 Value ($000) $221 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 2,817 Value ($000) $145 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 377 Value ($000) $17 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,286 Value ($000) $71 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 1,745 Value ($000) $134 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 1,745 Value ($000) $175 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 6,889 Value ($000) $900 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 9,384 Value ($000) $1,222 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 504,361 Value ($000) $77,701 Avg Close $129.53 Range $117.59 - $146.94