IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,932 Value ($000) $3,986 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 218,109 Value ($000) $7,431 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 337,594 Value ($000) $12,606 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 653,358 Value ($000) $30,015 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 317,757 Value ($000) $13,708 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 453,975 Value ($000) $24,433 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 266,412 Value ($000) $12,481 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 109,257 Value ($000) $5,828 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 189,926 Value ($000) $9,948 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 455,031 Value ($000) $22,929 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 160,644 Value ($000) $10,088 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 177,431 Value ($000) $9,155 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 719,188 Value ($000) $31,932 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 553,754 Value ($000) $30,667 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 48,598 Value ($000) $3,692 Avg Close $70.53 Range $59.30 - $87.59
Q4 2021
Shares 16,365 Value ($000) $2,139 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,633 Value ($000) $343 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 170,138 Value ($000) $26,230 Avg Close $129.53 Range $117.59 - $146.94