IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 68,700 Value ($000) $3,955 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 81,700 Value ($000) $3,880 Avg Close $42.82 Range $36.36 - $50.72
Q3 2022
Shares 173,909 Value ($000) $9,831 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 229,017 Value ($000) $16,642 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 247,695 Value ($000) $22,324 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 257,557 Value ($000) $29,604 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 279,626 Value ($000) $31,436 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 288,222 Value ($000) $37,470 Avg Close $129.53 Range $117.59 - $146.94