IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,086 Value ($000) $480 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 8,051 Value ($000) $301 Avg Close $36.14 Range $32.05 - $40.30

Q4 2024

Shares 6,215 Value ($000) $268 Avg Close $40.06 Range $33.70 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,086	$480	$37.31	$32.08 - $41.86
Q2 2025	8,051	$301	$36.14	$32.05 - $40.30
Q4 2024	6,215	$268	$40.06	$33.70 - $45.25