IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,925 Value ($000) $779 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 57,997 Value ($000) $1,976 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 110,330 Value ($000) $4,120 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 111,713 Value ($000) $5,132 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 117,893 Value ($000) $5,086 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 112,884 Value ($000) $6,075 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 185,046 Value ($000) $8,669 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 515,909 Value ($000) $27,519 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 108,858 Value ($000) $5,702 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 109,610 Value ($000) $5,523 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 168,827 Value ($000) $10,602 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 135,176 Value ($000) $6,975 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 206,680 Value ($000) $9,177 Avg Close $39.56 Range $34.06 - $47.27
Q2 2022
Shares 7,433 Value ($000) $565 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 21,762 Value ($000) $2,182 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 19,749 Value ($000) $2,581 Avg Close $112.79 Range $97.79 - $130.28