IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,410 Value ($000) $252 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 5,729 Value ($000) $214 Avg Close $36.14 Range $32.05 - $40.30
Q1 2024
Shares 20,443 Value ($000) $1,090 Avg Close $43.17 Range $39.61 - $47.76
Q3 2023
Shares 5,869 Value ($000) $296 Avg Close $48.51 Range $40.44 - $57.30
Q1 2023
Shares 6,982 Value ($000) $360 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 4,816 Value ($000) $214 Avg Close $39.56 Range $34.06 - $47.27
Q1 2022
Shares 3,888 Value ($000) $390 Avg Close $97.16 Range $76.78 - $115.48
Q2 2021
Shares 1,967 Value ($000) $303 Avg Close $129.53 Range $117.59 - $146.94