IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,875 Value ($000) $660 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 21,910 Value ($000) $746 Avg Close $37.31 Range $32.08 - $41.86
Q4 2024
Shares 61,194 Value ($000) $2,640 Avg Close $40.06 Range $33.70 - $45.25
Q4 2023
Shares 13,824 Value ($000) $724 Avg Close $39.17 Range $33.95 - $43.94