IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,368 Value ($000) $327 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 21,868 Value ($000) $745 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 30,568 Value ($000) $1,141 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 30,568 Value ($000) $1,404 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 30,568 Value ($000) $1,319 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 30,568 Value ($000) $1,645 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 30,568 Value ($000) $1,432 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 30,568 Value ($000) $1,630 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 32,110 Value ($000) $1,682 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 31,610 Value ($000) $1,593 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 31,610 Value ($000) $1,985 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 31,610 Value ($000) $1,631 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 29,910 Value ($000) $1,328 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 21,460 Value ($000) $1,188 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 21,310 Value ($000) $1,618 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 21,190 Value ($000) $2,124 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 26,140 Value ($000) $3,416 Avg Close $112.79 Range $97.79 - $130.28
Q2 2021
Shares 2,315 Value ($000) $357 Avg Close $129.53 Range $117.59 - $146.94