IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 770 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 7,290 Value ($000) $416 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 7,044 Value ($000) $544 Avg Close $70.53 Range $59.30 - $87.59
Q4 2021
Shares 6,278 Value ($000) $802 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 5,333 Value ($000) $683 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 5,086 Value ($000) $790 Avg Close $129.53 Range $117.59 - $146.94