IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,223 Value ($000) $621,530 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 11,223 Value ($000) $852,611 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 11,223 Value ($000) $1,125,442 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 10,391 Value ($000) $1,358,208 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 10,203 Value ($000) $1,329,349 Avg Close $110.21 Range $100.42 - $128.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,223	$621,530	$56.30	$42.89 - $66.99
Q2 2022	11,223	$852,611	$70.53	$59.30 - $87.59
Q1 2022	11,223	$1,125,442	$97.16	$76.78 - $115.48
Q4 2021	10,391	$1,358,208	$112.79	$97.79 - $130.28
Q3 2021	10,203	$1,329,349	$110.21	$100.42 - $128.24