IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,251 Value ($000) $1,261 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 28,544 Value ($000) $972 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 2,782 Value ($000) $104 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 6,580 Value ($000) $302 Avg Close $36.47 Range $32.49 - $41.42
Q1 2023
Shares 14,490 Value ($000) $748 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 91,900 Value ($000) $4,080 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 140,305 Value ($000) $7,770 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 139,295 Value ($000) $10,582 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 135,272 Value ($000) $13,565 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 141,301 Value ($000) $18,468 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 142,369 Value ($000) $18,550 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 663 Value ($000) $102 Avg Close $129.53 Range $117.59 - $146.94