IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 339,519 Value ($000) $11,567 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 913,561 Value ($000) $34,112 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 916,713 Value ($000) $42,114 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 908,819 Value ($000) $39,206 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 908,346 Value ($000) $48,887 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 912,415 Value ($000) $42,747 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 931,579 Value ($000) $49,690 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 961,404 Value ($000) $50,358 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 965,204 Value ($000) $48,637 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 997,614 Value ($000) $62,650 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,045,482 Value ($000) $53,947 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 1,101,282 Value ($000) $48,897 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 707,509 Value ($000) $39,182 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 736,569 Value ($000) $55,957 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 688,465 Value ($000) $69,039 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 528,339 Value ($000) $69,059 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 539,694 Value ($000) $70,317 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 548,414 Value ($000) $84,549 Avg Close $129.53 Range $117.59 - $146.94