IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $2 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 55 Value ($000) $2 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 55 Value ($000) $2 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 55 Value ($000) $3 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 55 Value ($000) $2 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 55 Value ($000) $3 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 55 Value ($000) $3 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 55 Value ($000) $3 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 55 Value ($000) $3 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 55 Value ($000) $3 Avg Close $48.51 Range $40.44 - $57.30
Q3 2022
Shares 23,510 Value ($000) $1,302 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 23,510 Value ($000) $1,786 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 19,210 Value ($000) $1,926 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 19,782 Value ($000) $2,694 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 19,067 Value ($000) $2,484 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 16,751 Value ($000) $2,583 Avg Close $129.53 Range $117.59 - $146.94