IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,302 Value ($000) $813 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 225,056 Value ($000) $12,464 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 224,001 Value ($000) $17,017 Avg Close $70.53 Range $59.30 - $87.59

Q4 2021

Shares 216,781 Value ($000) $28,335 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 221,643 Value ($000) $28,878 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 218,253 Value ($000) $33,648 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,302	$813	$39.56	$34.06 - $47.27
Q3 2022	225,056	$12,464	$56.30	$42.89 - $66.99
Q2 2022	224,001	$17,017	$70.53	$59.30 - $87.59
Q4 2021	216,781	$28,335	$112.79	$97.79 - $130.28
Q3 2021	221,643	$28,878	$110.21	$100.42 - $128.24
Q2 2021	218,253	$33,648	$129.53	$117.59 - $146.94