IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,761 Value ($000) $15 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 236,647 Value ($000) $8 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 88,064 Value ($000) $3 Avg Close $36.14 Range $32.05 - $40.30
Q3 2024
Shares 20,467 Value ($000) $1 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 47,455 Value ($000) $3 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 26,745 Value ($000) $1 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 77,266 Value ($000) $4 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 12,296 Value ($000) $1 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 44,857 Value ($000) $2 Avg Close $42.82 Range $36.36 - $50.72
Q3 2021
Shares 51,921 Value ($000) $6,764 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 118,889 Value ($000) $18,329 Avg Close $129.53 Range $117.59 - $146.94