IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,500 Value ($000) $919 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 13,617 Value ($000) $464 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 17,100 Value ($000) $639 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 16,600 Value ($000) $763 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 17,992 Value ($000) $776 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 9,017 Value ($000) $485 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 12,000 Value ($000) $562 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 25,492 Value ($000) $1,360 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 13,392 Value ($000) $701 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 6,017 Value ($000) $303 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 11,217 Value ($000) $704 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 43,892 Value ($000) $2,265 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 9,117 Value ($000) $405 Avg Close $39.56 Range $34.06 - $47.27