IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,166,049 Value ($000) $43,540 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 1,454,148 Value ($000) $66,804 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 1,669,665 Value ($000) $72,029 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 1,585,544 Value ($000) $85,334 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 1,714,952 Value ($000) $80,346 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 1,655,160 Value ($000) $88,286 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,572,518 Value ($000) $82,368 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 1,124,188 Value ($000) $56,648 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 759,591 Value ($000) $47,702 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 4,264 Value ($000) $220 Avg Close $42.82 Range $36.36 - $50.72
Q3 2022
Shares 4,264 Value ($000) $236 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 3,619 Value ($000) $275 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 3,581 Value ($000) $359 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 2,161 Value ($000) $282 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,161 Value ($000) $282 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 2,161 Value ($000) $333 Avg Close $129.53 Range $117.59 - $146.94