IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,984 Value ($000) $0 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 5,937 Value ($000) $0 Avg Close $36.14 Range $32.05 - $40.30
Q4 2024
Shares 7,028 Value ($000) $0 Avg Close $40.06 Range $33.70 - $45.25
Q2 2024
Shares 7,787 Value ($000) $0 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 6,710 Value ($000) $0 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 6,004 Value ($000) $0 Avg Close $39.17 Range $33.95 - $43.94
Q2 2023
Shares 1,426 Value ($000) $0 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 16,570 Value ($000) $1 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 1,519 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,659 Value ($000) $91 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 2,857 Value ($000) $217 Avg Close $70.53 Range $59.30 - $87.59
Q4 2021
Shares 1,584 Value ($000) $207 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,717 Value ($000) $417 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 2,717 Value ($000) $418 Avg Close $129.53 Range $117.59 - $146.94