IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,922 Value ($000) $1,009 Avg Close $43.17 Range $39.61 - $47.76

Q1 2023

Shares 10,514 Value ($000) $543 Avg Close $42.82 Range $36.36 - $50.72

Q4 2022

Shares 5,166 Value ($000) $229 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 3,860 Value ($000) $214 Avg Close $56.30 Range $42.89 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,922	$1,009	$43.17	$39.61 - $47.76
Q1 2023	10,514	$543	$42.82	$36.36 - $50.72
Q4 2022	5,166	$229	$39.56	$34.06 - $47.27
Q3 2022	3,860	$214	$56.30	$42.89 - $66.99