IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,987 Value ($000) $16,852 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 181,719 Value ($000) $6,191 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 168,437 Value ($000) $6,289 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 163,727 Value ($000) $7,522 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 87,610 Value ($000) $3,779 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 88,551 Value ($000) $4,766 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 77,639 Value ($000) $3,637 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 73,548 Value ($000) $3,923 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 54,186 Value ($000) $2,838 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 30,897 Value ($000) $1,557 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 38,991 Value ($000) $2,449 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 38,959 Value ($000) $2,010 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 19,384 Value ($000) $861 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 18,374 Value ($000) $1,018 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 9,936 Value ($000) $755 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 9,725 Value ($000) $975 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 6,934 Value ($000) $906 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,598 Value ($000) $338 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 1,747 Value ($000) $269 Avg Close $129.53 Range $117.59 - $146.94