IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,328 Value ($000) $5,878 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 522,202 Value ($000) $17,791 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 344,211 Value ($000) $12,853 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 37,711 Value ($000) $1,732 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 26,244 Value ($000) $1,132 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 15,585 Value ($000) $839 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 5,110 Value ($000) $239 Avg Close $41.32 Range $37.51 - $47.82
Q2 2023
Shares 7,971 Value ($000) $501 Avg Close $45.81 Range $38.97 - $52.81