IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,787 Value ($000) $265 Avg Close $35.02 Range $29.56 - $40.55
Q2 2025
Shares 6,457 Value ($000) $241 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 59,770 Value ($000) $2,746 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 53,678 Value ($000) $2,316 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 5,233 Value ($000) $282 Avg Close $41.65 Range $35.69 - $45.45
Q4 2023
Shares 10,163 Value ($000) $532 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 14,827 Value ($000) $747 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 19,013 Value ($000) $1,194 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 18,686 Value ($000) $964 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 17,709 Value ($000) $786 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 8,501 Value ($000) $471 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 9,709 Value ($000) $738 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 8,062 Value ($000) $808 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 7,816 Value ($000) $1,022 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 7,737 Value ($000) $1,008 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 8,043 Value ($000) $1,240 Avg Close $129.53 Range $117.59 - $146.94