IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $37 Avg Close $35.02 Range $29.56 - $40.55
Q2 2025
Shares 78,320 Value ($000) $2,924 Avg Close $36.14 Range $32.05 - $40.30
Q4 2024
Shares 27,275 Value ($000) $1,177 Avg Close $40.06 Range $33.70 - $45.25
Q4 2023
Shares 11,401 Value ($000) $597 Avg Close $39.17 Range $33.95 - $43.94
Q1 2023
Shares 9,312 Value ($000) $480 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 26,238 Value ($000) $1,165 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 14,469 Value ($000) $801 Avg Close $56.30 Range $42.89 - $66.99
Q1 2022
Shares 2,332 Value ($000) $233 Avg Close $97.16 Range $76.78 - $115.48
Q2 2021
Shares 15,807 Value ($000) $2,436 Avg Close $129.53 Range $117.59 - $146.94