IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $43 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 1,120 Value ($000) $38 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 1,118 Value ($000) $42 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 1,337 Value ($000) $61 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 1,306 Value ($000) $56 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 1,303 Value ($000) $70 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 1,332 Value ($000) $62 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 1,444 Value ($000) $77 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,441 Value ($000) $75 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 1,469 Value ($000) $74 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,522 Value ($000) $96 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,591 Value ($000) $82 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 1,588 Value ($000) $71 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,600 Value ($000) $89 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 1,638 Value ($000) $124 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 1,528 Value ($000) $153 Avg Close $97.16 Range $76.78 - $115.48