IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $29 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 3,144 Value ($000) $107 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 8,453 Value ($000) $316 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 365 Value ($000) $17 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 234 Value ($000) $10 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 1,076 Value ($000) $58 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 344 Value ($000) $16 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 3,363 Value ($000) $179 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 2,900 Value ($000) $152 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 6,644 Value ($000) $335 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,502 Value ($000) $94 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,501 Value ($000) $0 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 2,264 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 917 Value ($000) $50 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 2,079 Value ($000) $158 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 10,554 Value ($000) $1,058 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 12,327 Value ($000) $1,612 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 7,137 Value ($000) $930 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 6,600 Value ($000) $1,018 Avg Close $129.53 Range $117.59 - $146.94