IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,041 Value ($000) $217 Avg Close $40.06 Range $33.70 - $45.25

Q1 2024

Shares 6,089 Value ($000) $325 Avg Close $43.17 Range $39.61 - $47.76

Q4 2023

Shares 6,730 Value ($000) $353 Avg Close $39.17 Range $33.95 - $43.94

Q1 2023

Shares 13,991 Value ($000) $722 Avg Close $42.82 Range $36.36 - $50.72

Q4 2022

Shares 9,078 Value ($000) $403 Avg Close $39.56 Range $34.06 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,041	$217	$40.06	$33.70 - $45.25
Q1 2024	6,089	$325	$43.17	$39.61 - $47.76
Q4 2023	6,730	$353	$39.17	$33.95 - $43.94
Q1 2023	13,991	$722	$42.82	$36.36 - $50.72
Q4 2022	9,078	$403	$39.56	$34.06 - $47.27