IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,818 Value ($000) $0 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 5,702 Value ($000) $0 Avg Close $36.47 Range $32.49 - $41.42

Q3 2023

Shares 5,364 Value ($000) $0 Avg Close $48.51 Range $40.44 - $57.30

Q1 2022

Shares 4,339 Value ($000) $435 Avg Close $97.16 Range $76.78 - $115.48

Q3 2021

Shares 2,365 Value ($000) $308 Avg Close $110.21 Range $100.42 - $128.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,818	$0	$36.14	$32.05 - $40.30
Q1 2025	5,702	$0	$36.47	$32.49 - $41.42
Q3 2023	5,364	$0	$48.51	$40.44 - $57.30
Q1 2022	4,339	$435	$97.16	$76.78 - $115.48
Q3 2021	2,365	$308	$110.21	$100.42 - $128.24