IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,406 Value ($000) $2,775 Avg Close $36.47 Range $32.49 - $41.42

Q2 2024

Shares 15,877 Value ($000) $744 Avg Close $41.32 Range $37.51 - $47.82

Q1 2024

Shares 10,775 Value ($000) $575 Avg Close $43.17 Range $39.61 - $47.76

Q3 2023

Shares 39,079 Value ($000) $1,969 Avg Close $48.51 Range $40.44 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,406	$2,775	$36.47	$32.49 - $41.42
Q2 2024	15,877	$744	$41.32	$37.51 - $47.82
Q1 2024	10,775	$575	$43.17	$39.61 - $47.76
Q3 2023	39,079	$1,969	$48.51	$40.44 - $57.30