IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,117 Value ($000) $515 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 11,226 Value ($000) $419 Avg Close $36.14 Range $32.05 - $40.30

Q2 2022

Shares 4,374 Value ($000) $332 Avg Close $70.53 Range $59.30 - $87.59

Q2 2021

Shares 11,741 Value ($000) $1,810 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,117	$515	$37.31	$32.08 - $41.86
Q2 2025	11,226	$419	$36.14	$32.05 - $40.30
Q2 2022	4,374	$332	$70.53	$59.30 - $87.59
Q2 2021	11,741	$1,810	$129.53	$117.59 - $146.94