IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 338,643 Value ($000) $12,645 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 338,643 Value ($000) $15,557 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 338,643 Value ($000) $14,609 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 338,643 Value ($000) $18,226 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 338,643 Value ($000) $15,865 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 338,643 Value ($000) $18,063 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 338,643 Value ($000) $17,738 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 252,445 Value ($000) $12,721 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 480,526 Value ($000) $30,177 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 480,526 Value ($000) $24,795 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 480,526 Value ($000) $21,335 Avg Close $39.56 Range $34.06 - $47.27