IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 48,400 Value ($000) $2,680 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 23,100 Value ($000) $1,755 Avg Close $70.53 Range $59.30 - $87.59

Q4 2021

Shares 24,700 Value ($000) $3,229 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 32,500 Value ($000) $4,234 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 25,500 Value ($000) $3,931 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	48,400	$2,680	$56.30	$42.89 - $66.99
Q2 2022	23,100	$1,755	$70.53	$59.30 - $87.59
Q4 2021	24,700	$3,229	$112.79	$97.79 - $130.28
Q3 2021	32,500	$4,234	$110.21	$100.42 - $128.24
Q2 2021	25,500	$3,931	$129.53	$117.59 - $146.94