IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,783 Value ($000) $0 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 3,163 Value ($000) $0 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 8,162 Value ($000) $0 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 31,462 Value ($000) $1 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 13,266 Value ($000) $1 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 1,297 Value ($000) $0 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 1,142 Value ($000) $0 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 734 Value ($000) $0 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 632 Value ($000) $0 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 1,208 Value ($000) $0 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,346 Value ($000) $0 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 847 Value ($000) $0 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 826 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,604 Value ($000) $89 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 1,003 Value ($000) $76 Avg Close $70.53 Range $59.30 - $87.59
Q4 2021
Shares 670 Value ($000) $88 Avg Close $112.79 Range $97.79 - $130.28
Q2 2021
Shares 356 Value ($000) $55 Avg Close $129.53 Range $117.59 - $146.94
Q1 2021
Shares 356 Value ($000) $55 Avg Close $124.18 Range $100.26 - $145.18
Q4 2020
Shares 356 Value ($000) $55 Avg Close $76.64 Range $65.27 - $104.65
Q3 2020
Shares 356 Value ($000) $55 Avg Close $68.59 Range $54.70 - $75.30
Q2 2020
Shares 356 Value ($000) $55 Avg Close $44.43 Range $29.36 - $58.04
Q1 2020
Shares 356 Value ($000) $55 Avg Close $39.60 Range $22.27 - $49.84
Q4 2019
Shares 356 Value ($000) $55 Avg Close $40.31 Range $36.19 - $45.31
Q3 2019
Shares 356 Value ($000) $55 Avg Close $42.70 Range $37.59 - $48.03
Q2 2019
Shares 356 Value ($000) $55 Avg Close $39.91 Range $36.49 - $43.40
Q1 2019
Shares 356 Value ($000) $55 Avg Close $37.00 Range $31.00 - $40.15