IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,175 Value ($000) $436 Avg Close $42.82 Range $36.36 - $50.72

Q4 2022

Shares 7,853 Value ($000) $349 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 20,959 Value ($000) $1,161 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 5,578 Value ($000) $424 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 5,578 Value ($000) $559 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 6,624 Value ($000) $866 Avg Close $112.79 Range $97.79 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,175	$436	$42.82	$36.36 - $50.72
Q4 2022	7,853	$349	$39.56	$34.06 - $47.27
Q3 2022	20,959	$1,161	$56.30	$42.89 - $66.99
Q2 2022	5,578	$424	$70.53	$59.30 - $87.59
Q1 2022	5,578	$559	$97.16	$76.78 - $115.48
Q4 2021	6,624	$866	$112.79	$97.79 - $130.28