IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,900 Value ($000) $1,169 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 31,100 Value ($000) $1,060 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 30,400 Value ($000) $1,135 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 33,400 Value ($000) $1,534 Avg Close $36.47 Range $32.49 - $41.42

Q4 2024

Shares 34,200 Value ($000) $1,475 Avg Close $40.06 Range $33.70 - $45.25

Q3 2024

Shares 34,200 Value ($000) $1,841 Avg Close $41.65 Range $35.69 - $45.45

Q2 2024

Shares 35,200 Value ($000) $1,649 Avg Close $41.32 Range $37.51 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,900	$1,169	$35.02	$29.56 - $40.55
Q3 2025	31,100	$1,060	$37.31	$32.08 - $41.86
Q2 2025	30,400	$1,135	$36.14	$32.05 - $40.30
Q1 2025	33,400	$1,534	$36.47	$32.49 - $41.42
Q4 2024	34,200	$1,475	$40.06	$33.70 - $45.25
Q3 2024	34,200	$1,841	$41.65	$35.69 - $45.45
Q2 2024	35,200	$1,649	$41.32	$37.51 - $47.82