IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 87,882 Value ($000) $4,688 Avg Close $43.17 Range $39.61 - $47.76

Q4 2023

Shares 58,585 Value ($000) $3,069 Avg Close $39.17 Range $33.95 - $43.94

Q3 2023

Shares 80,929 Value ($000) $4,078 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 66,006 Value ($000) $4,145 Avg Close $45.81 Range $38.97 - $52.81

Q1 2023

Shares 32,023 Value ($000) $1,652 Avg Close $42.82 Range $36.36 - $50.72

Q4 2022

Shares 21,776 Value ($000) $967 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 10,569 Value ($000) $585 Avg Close $56.30 Range $42.89 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	87,882	$4,688	$43.17	$39.61 - $47.76
Q4 2023	58,585	$3,069	$39.17	$33.95 - $43.94
Q3 2023	80,929	$4,078	$48.51	$40.44 - $57.30
Q2 2023	66,006	$4,145	$45.81	$38.97 - $52.81
Q1 2023	32,023	$1,652	$42.82	$36.36 - $50.72
Q4 2022	21,776	$967	$39.56	$34.06 - $47.27
Q3 2022	10,569	$585	$56.30	$42.89 - $66.99