IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45,531 Value ($000) $2,385 Avg Close $39.17 Range $33.95 - $43.94

Q3 2023

Shares 61,090 Value ($000) $3,078 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 83,264 Value ($000) $5,229 Avg Close $45.81 Range $38.97 - $52.81

Q1 2023

Shares 43,776 Value ($000) $2,259 Avg Close $42.82 Range $36.36 - $50.72

Q4 2022

Shares 25,944 Value ($000) $1,152 Avg Close $39.56 Range $34.06 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45,531	$2,385	$39.17	$33.95 - $43.94
Q3 2023	61,090	$3,078	$48.51	$40.44 - $57.30
Q2 2023	83,264	$5,229	$45.81	$38.97 - $52.81
Q1 2023	43,776	$2,259	$42.82	$36.36 - $50.72
Q4 2022	25,944	$1,152	$39.56	$34.06 - $47.27