IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,423 Value ($000) $212 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 33,840 Value ($000) $1,153 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 213,000 Value ($000) $7,953 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 9,375 Value ($000) $431 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 21,210 Value ($000) $915 Avg Close $40.06 Range $33.70 - $45.25
Q4 2022
Shares 7,630 Value ($000) $339 Avg Close $39.56 Range $34.06 - $47.27
Q2 2022
Shares 4,373 Value ($000) $332 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 21,915 Value ($000) $2,198 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 26,901 Value ($000) $3,516 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 26,901 Value ($000) $3,505 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 11,225 Value ($000) $1,731 Avg Close $129.53 Range $117.59 - $146.94