IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,213 Value ($000) $12,012 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 145,411 Value ($000) $4,954 Avg Close $37.31 Range $32.08 - $41.86
Q3 2023
Shares 43,465 Value ($000) $2,190 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 189,883 Value ($000) $11,925 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 383,025 Value ($000) $19,764 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 478,720 Value ($000) $21,255 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 5,446 Value ($000) $302 Avg Close $56.30 Range $42.89 - $66.99
Q3 2021
Shares 147,695 Value ($000) $19,243 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 76,969 Value ($000) $11,866 Avg Close $129.53 Range $117.59 - $146.94