IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,738 Value ($000) $772 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 20,812 Value ($000) $709 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 20,599 Value ($000) $769 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 21,930 Value ($000) $1,007 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 20,971 Value ($000) $905 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 20,811 Value ($000) $1,120 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 21,687 Value ($000) $1,016 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 20,903 Value ($000) $1,115 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 21,261 Value ($000) $1,114 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 21,658 Value ($000) $1,091 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 22,169 Value ($000) $1,392 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 22,865 Value ($000) $1,180 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 22,356 Value ($000) $993 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 21,932 Value ($000) $1,215 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 22,213 Value ($000) $1,688 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 22,154 Value ($000) $2,222 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 21,583 Value ($000) $2,821 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 22,221 Value ($000) $2,895 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 22,281 Value ($000) $3,435 Avg Close $129.53 Range $117.59 - $146.94