IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 91,033 Value ($000) $6,916 Avg Close $70.53 Range $59.30 - $87.59

Q4 2021

Shares 1,947 Value ($000) $254 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 1,943 Value ($000) $253 Avg Close $110.21 Range $100.42 - $128.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	91,033	$6,916	$70.53	$59.30 - $87.59
Q4 2021	1,947	$254	$112.79	$97.79 - $130.28
Q3 2021	1,943	$253	$110.21	$100.42 - $128.24