IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,000 Value ($000) $20,528 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 1,100,000 Value ($000) $37,477 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 1,000,000 Value ($000) $37,340 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 1,425,000 Value ($000) $65,465 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 1,425,000 Value ($000) $61,475 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 1,425,000 Value ($000) $76,694 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 1,425,000 Value ($000) $66,761 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 1,423,000 Value ($000) $75,903 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,210,629 Value ($000) $63,413 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 930,000 Value ($000) $46,863 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 900,000 Value ($000) $56,520 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 905,835 Value ($000) $46,741 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 865,000 Value ($000) $38,406 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 435,000 Value ($000) $24,090 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 335,000 Value ($000) $25,450 Avg Close $70.53 Range $59.30 - $87.59