IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,812 Value ($000) $1,016 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 20,597 Value ($000) $769 Avg Close $36.14 Range $32.05 - $40.30
Q4 2024
Shares 4,059 Value ($000) $175 Avg Close $40.06 Range $33.70 - $45.25
Q1 2024
Shares 3,501 Value ($000) $187 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,698 Value ($000) $89 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 2,702 Value ($000) $136 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,934 Value ($000) $121 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,263 Value ($000) $65 Avg Close $42.82 Range $36.36 - $50.72