IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,124 Value ($000) $38 Avg Close $37.31 Range $32.08 - $41.86

Q4 2023

Shares 447 Value ($000) $23 Avg Close $39.17 Range $33.95 - $43.94

Q1 2023

Shares 349 Value ($000) $18 Avg Close $42.82 Range $36.36 - $50.72

Q4 2022

Shares 489 Value ($000) $22 Avg Close $39.56 Range $34.06 - $47.27

Q2 2021

Shares 228 Value ($000) $35 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,124	$38	$37.31	$32.08 - $41.86
Q4 2023	447	$23	$39.17	$33.95 - $43.94
Q1 2023	349	$18	$42.82	$36.36 - $50.72
Q4 2022	489	$22	$39.56	$34.06 - $47.27
Q2 2021	228	$35	$129.53	$117.59 - $146.94