IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 188,893 Value ($000) $10,166 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 191,917 Value ($000) $8,991 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 246,625 Value ($000) $13,155 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 249,125 Value ($000) $13,049 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 276,805 Value ($000) $13,948 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 352,166 Value ($000) $22,116 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 365,578 Value ($000) $18,864 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 377,976 Value ($000) $16,782 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 336,239 Value ($000) $18,621 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 323,373 Value ($000) $24,567 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 325,167 Value ($000) $32,608 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 362,903 Value ($000) $47,435 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 331,937 Value ($000) $43,248 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 310,203 Value ($000) $47,824 Avg Close $129.53 Range $117.59 - $146.94