IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,520 Value ($000) $984 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 6,204 Value ($000) $390 Avg Close $45.81 Range $38.97 - $52.81

Q4 2022

Shares 13,260 Value ($000) $589 Avg Close $39.56 Range $34.06 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,520	$984	$48.51	$40.44 - $57.30
Q2 2023	6,204	$390	$45.81	$38.97 - $52.81
Q4 2022	13,260	$589	$39.56	$34.06 - $47.27