IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,302 Value ($000) $732 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 5,063 Value ($000) $662 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 29,816 Value ($000) $3,885 Avg Close $110.21 Range $100.42 - $128.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,302	$732	$97.16	$76.78 - $115.48
Q4 2021	5,063	$662	$112.79	$97.79 - $130.28
Q3 2021	29,816	$3,885	$110.21	$100.42 - $128.24