IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 282 Value ($000) $15 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 116 Value ($000) $5 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 124 Value ($000) $7 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 116 Value ($000) $9 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 104 Value ($000) $10 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 165 Value ($000) $22 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 158 Value ($000) $21 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 141 Value ($000) $22 Avg Close $129.53 Range $117.59 - $146.94