IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,854 Value ($000) $704 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 15,854 Value ($000) $878 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 19,770 Value ($000) $1,502 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 20,918 Value ($000) $2,098 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 17,409 Value ($000) $2,277 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 17,409 Value ($000) $2,267 Avg Close $110.21 Range $100.42 - $128.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,854	$704	$39.56	$34.06 - $47.27
Q3 2022	15,854	$878	$56.30	$42.89 - $66.99
Q2 2022	19,770	$1,502	$70.53	$59.30 - $87.59
Q1 2022	20,918	$2,098	$97.16	$76.78 - $115.48
Q4 2021	17,409	$2,277	$112.79	$97.79 - $130.28
Q3 2021	17,409	$2,267	$110.21	$100.42 - $128.24