IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,722 Value ($000) $581 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 24,825 Value ($000) $846 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 16,965 Value ($000) $633 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 16,965 Value ($000) $779 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 16,965 Value ($000) $732 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 22,315 Value ($000) $1,201 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 23,932 Value ($000) $1,121 Avg Close $41.32 Range $37.51 - $47.82