IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 70,512 Value ($000) $4 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 77,805 Value ($000) $4 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 70,386 Value ($000) $4 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 74,654 Value ($000) $5 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 96,044 Value ($000) $5 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 102,374 Value ($000) $5 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 62,141 Value ($000) $3,441 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 67,109 Value ($000) $5,098 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 70,728 Value ($000) $7,092 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 87,171 Value ($000) $11,394 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 111,287 Value ($000) $14,499 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 135,531 Value ($000) $20,894 Avg Close $129.53 Range $117.59 - $146.94